CRWVB
CRWVB · 美元计价
$46.65
0.78%
≈ ￥307.89
($0.36)
更新于 2026-11-09 02:20:02
24H 最高$46.68
24H 最低$45.97
今日开盘$46.29
24H 成交量$2.14万
流通市值—
24H 涨跌额($0.36)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 133 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 468 |
AWEAWE Network
|
$0.06134 | $0.06395 | $0.06101 | $15.55万 | $1.19亿 | -3.33% |
| 159 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.161 | $1.17 | $1.15 | $5,358.23万 | $733.05亿 | -0.14% |
| 626 |
BELBella Protocol
|
$0.0934 | $0.0954 | $0.0926 | $3.21万 | $669.97万 | -2.10% |
| 273 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 282 |
BABYBabylon
|
$0.01062 | $0.01124 | $0.01048 | $38.17万 | $2,414.67万 | -5.35% |
| 487 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 98 |
JSTJUST
|
$0.14272 | $0.14462 | $0.14225 | $143.88万 | $14.13亿 | -0.74% |
| 94 |
ZAMAZama
|
$0.06478 | $0.07011 | $0.06402 | $152.99万 | $1.70亿 | -7.39% |
| 638 |
ARMBARMB
|
$175.15 | $175.26 | $173.07 | $1.90万 | — | 0.55% |
| 325 |
ADXAdEx
|
$0.0518 | $0.0531 | $0.0504 | $31.53万 | $738.52万 | -2.45% |
| 29 |
INJInjective Protocol
|
$8.121 | $8.30 | $7.94 | $700.15万 | $7.79亿 | -0.49% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.00006016 | $0.00006042 | $0.00005895 | $42.58万 | $2,518.07万 | -0.43% |
| 293 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 21 |
TRX波场
|
$0.3204 | $0.321 | $0.3198 | $884.78万 | $304.13亿 | 0.13% |
| 667 |
SQQQBSQQQB
|
$47.42 | $47.74 | $47.39 | $5,781.85 | — | 0.06% |
| 9 |
BNB币安币
|
$697.68 | $702.00 | $693.90 | $3,658.03万 | $914.96亿 | 0.18% |
| 355 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Caldera _BTC行情
EUR _数字货币市值
Huma Finance _比特币行情
Artificial _比特币
币安币 _BTC行情
比特币 _币种排行
Ripple USD _以太坊ETH价格
Injective _BTC行情
Artificial _加密货币行情
Shiba Inu _比特币
恒星币 _币种排行
Huma Finance _加密货币行情
Hamster Kombat _比特币
BitTensor _加密货币行情
Pudgy Penguins _以太坊ETH价格
Secret _BTC行情
Bubblemaps _比特币行情
牛来 _比特币行情
Pepe _以太坊ETH价格
ONEchain _比特币行情
Worldcoin _加密货币行情
莱特币 _以太坊ETH价格
Pepe _比特币行情
BUSD _币种排行
恒星币 _以太坊ETH价格
Hedera _BTC行情
Mitosis _数字货币市值
Reserve Rights _数字货币市值
BFUSD _加密货币行情
Ondo _数字货币市值
达世币 _以太坊ETH价格
币安币 _加密货币行情
BitTensor _比特币行情
Bubblemaps _币种排行
MarsCoin _比特币
Arbitrum _数字货币市值
Sign _币种排行
Gitcoin _币种排行
Aerodrome _BTC行情