SQQQB

SQQQB · 美元计价

$47.5

-1.41% ≈ ￥313.5 (-$0.68)

更新于 2026-11-07 16:30:01

24H 最高$48.24

24H 最低$45.90

今日开盘$48.18

24H 成交量$20.41万

流通市值—

24H 涨跌额(-$0.68)

历史最高$43

最高日期2026-10-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
467	AWEAWE Network	$0.06308	$0.0635	$0.06131	$20.04万	$1.19亿	1.61%
201	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
6	XRPXRP (瑞波币)	$1.1784	$1.20	$1.15	$1.22亿	$757.04亿	-0.91%
650	BELBella Protocol	$0.0952	$0.0972	$0.0952	$6.38万	$695.66万	-0.52%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
488	BABYBabylon	$0.01117	$0.01167	$0.01112	$18.15万	$2,613.42万	-3.21%
547	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
114	JSTJUST	$0.14239	$0.14361	$0.14131	$164.10万	$14.08亿	0.10%
85	ZAMAZama	$0.06915	$0.07211	$0.06815	$266.10万	$1.70亿	0.42%
385	ARMBARMB	$174.09	$181.24	$169.89	$29.26万	—	-0.73%
376	ADXAdEx	$0.053	$0.0538	$0.0513	$30.70万	$771.42万	1.73%
31	INJInjective Protocol	$8.252	$8.53	$8.03	$1,271.83万	$8.09亿	1.75%
301	NEIROFirst Neiro On Ethereum	$0.00006069	$0.0000628	$0.00006012	$41.45万	$2,602.21万	-1.65%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3188	$0.3193	$0.3174	$1,847.83万	$302.82亿	0.16%
460	SQQQBSQQQB	$47.5	$48.24	$45.90	$20.41万	—	-1.41%
12	BNB币安币	$695.4	$699.51	$690.12	$4,777.77万	$914.88亿	0.69%
400	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%