Hooked Protocol

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值$22.58万

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
483	AWEAWE Network	$0.06232	$0.06279	$0.06131	$18.85万	$1.19亿	0.70%
196	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
6	XRPXRP (瑞波币)	$1.1623	$1.20	$1.15	$1.32亿	$757.04亿	-3.09%
639	BELBella Protocol	$0.0959	$0.0972	$0.0938	$7.42万	$695.66万	2.13%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
426	BABYBabylon	$0.01124	$0.01167	$0.01117	$24.69万	$2,613.42万	-3.35%
548	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
108	JSTJUST	$0.14277	$0.14361	$0.14131	$188.94万	$14.08亿	0.78%
85	ZAMAZama	$0.06865	$0.07211	$0.06783	$269.72万	$1.70亿	-0.45%
353	ARMBARMB	$173.81	$181.24	$169.89	$33.63万	—	0.06%
323	ADXAdEx	$0.0532	$0.0536	$0.0502	$37.65万	$771.42万	1.33%
31	INJInjective Protocol	$8.248	$8.53	$8.03	$1,330.42万	$8.09亿	0.48%
294	NEIROFirst Neiro On Ethereum	$0.00006059	$0.0000628	$0.00006012	$42.62万	$2,602.21万	-0.57%
331	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3175	$0.3193	$0.3174	$1,823.97万	$302.82亿	-0.35%
439	SQQQBSQQQB	$47.48	$49.22	$45.90	$22.86万	—	-1.60%
12	BNB币安币	$695.4	$699.51	$686.51	$5,107.78万	$914.88亿	0.63%
408	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%