Metis Token

METIS · 美元计价

$2.72

6.25% ≈ ￥17.952 ($0.16)

更新于 2026-11-07 02:15:02

24H 最高$2.73

24H 最低$2.51

今日开盘$2.56

24H 成交量$27.30万

流通市值$2,216.56万

24H 涨跌额($0.16)

历史最高$322.3528

最高日期2022-01-16

历史最低$2.24

最低日期2026-08-01

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
467	AWEAWE Network	$0.06173	$0.06279	$0.06123	$23.81万	$1.19亿	0.29%
225	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
7	XRPXRP (瑞波币)	$1.185	$1.25	$1.17	$1.43亿	$757.04亿	-3.94%
640	BELBella Protocol	$0.0965	$0.0972	$0.0912	$10.17万	$695.66万	4.78%
351	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
393	BABYBabylon	$0.01138	$0.0118	$0.01118	$34.27万	$2,613.42万	-0.96%
594	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
109	JSTJUST	$0.14258	$0.14292	$0.1389	$227.60万	$14.08亿	2.61%
93	ZAMAZama	$0.07024	$0.07211	$0.06732	$313.29万	$1.70亿	3.89%
275	ARMBARMB	$171.6	$181.24	$162.84	$53.95万	—	1.53%
312	ADXAdEx	$0.0528	$0.0544	$0.0502	$46.14万	$771.42万	1.15%
39	INJInjective Protocol	$8.282	$8.51	$7.90	$1,549.92万	$8.09亿	4.10%
263	NEIROFirst Neiro On Ethereum	$0.00006173	$0.0000628	$0.00005836	$57.43万	$2,602.21万	3.78%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
26	TRX波场	$0.3191	$0.3193	$0.3171	$2,191.44万	$302.82亿	0.60%
333	SQQQBSQQQB	$47.67	$51.57	$45.90	$41.68万	—	-2.01%
11	BNB币安币	$695.24	$699.51	$683.94	$7,805.08万	$914.88亿	0.32%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%