OpenLedger
OPEN · 美元计价
$0.0856
-4.36%
≈ ￥0.56496
(-$0.00)
更新于 2026-11-06 05:15:01
24H 最高$0.0938
24H 最低$0.0851
今日开盘$0.0895
24H 成交量$80.94万
流通市值$1,854.01万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 309 |
AWEAWE Network
|
$0.0618 | $0.06852 | $0.06015 | $54.87万 | $1.21亿 | -6.46% |
| 245 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.2225 | $1.33 | $1.22 | $1.29亿 | $786.38亿 | -6.32% |
| 648 |
BELBella Protocol
|
$0.0931 | $0.1004 | $0.0904 | $10.87万 | $665.04万 | -5.96% |
| 386 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 267 |
BABYBabylon
|
$0.01156 | $0.0125 | $0.01128 | $68.68万 | $2,640.62万 | -4.38% |
| 622 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 136 |
JSTJUST
|
$0.13986 | $0.14281 | $0.13862 | $188.14万 | $13.80亿 | -0.34% |
| 98 |
ZAMAZama
|
$0.06911 | $0.07302 | $0.06566 | $311.78万 | $1.70亿 | -1.36% |
| 350 |
ARMBARMB
|
$168.05 | $193.34 | $163.30 | $46.35万 | — | -10.75% |
| 456 |
ADXAdEx
|
$0.0532 | $0.0579 | $0.0519 | $31.21万 | $756.41万 | -5.17% |
| 32 |
INJInjective Protocol
|
$8.184 | $8.58 | $7.78 | $2,190.61万 | $7.80亿 | 2.87% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00006023 | $0.00006475 | $0.000058 | $70.78万 | $2,496.96万 | -5.31% |
| 411 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 28 |
TRX波场
|
$0.3183 | $0.3204 | $0.3158 | $2,540.83万 | $300.71亿 | -0.50% |
| 349 |
SQQQBSQQQB
|
$49.87 | $50.20 | $41.23 | $46.76万 | — | 20.72% |
| 8 |
BNB币安币
|
$690.02 | $723.42 | $686.48 | $1.23亿 | $911.78亿 | -3.95% |
| 490 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
USDC _比特币行情
Aerodrome _比特币行情
瑞波币 _数字货币市值
LayerZero _数字货币市值
Pendle _币种排行
Ripple USD _数字货币市值
PAX Gold _加密货币行情
KORUB _以太坊ETH价格
QQQB _加密货币行情
Plasma _加密货币行情
Render _币种排行
USD1 _BTC行情
United Stables _比特币行情
瑞波币 _BTC行情
比特币 _比特币行情
Pepe _比特币
Sei _BTC行情
StraitsX XUSD _数字货币市值
PAX Gold _币种排行
INTWB _数字货币市值
Aptos _比特币行情
Ripple USD _加密货币行情
币安币 _比特币
艾达币 _以太坊ETH价格
Bittensor _以太坊ETH价格
Aerodrome _比特币行情
币安币 _加密货币行情
Thena _数字货币市值
USD1 _加密货币行情
Worldcoin _以太坊ETH价格
应用链 _加密货币行情
莱特币 _比特币行情
艾达币 _币种排行
Sei _加密货币行情
Injective _币种排行
以太坊 _BTC行情
比特币 _BTC行情
Plasma _比特币行情
大零币 _比特币行情
QQQB _比特币行情