ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-06 05:15:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 309 |
AWEAWE Network
|
$0.0618 | $0.06852 | $0.06015 | $54.87万 | $1.21亿 | -6.46% |
| 245 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.2225 | $1.33 | $1.22 | $1.29亿 | $786.38亿 | -6.32% |
| 648 |
BELBella Protocol
|
$0.0931 | $0.1004 | $0.0904 | $10.87万 | $665.04万 | -5.96% |
| 386 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 267 |
BABYBabylon
|
$0.01156 | $0.0125 | $0.01128 | $68.68万 | $2,640.62万 | -4.38% |
| 622 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 136 |
JSTJUST
|
$0.13986 | $0.14281 | $0.13862 | $188.14万 | $13.80亿 | -0.34% |
| 98 |
ZAMAZama
|
$0.06911 | $0.07302 | $0.06566 | $311.78万 | $1.70亿 | -1.36% |
| 350 |
ARMBARMB
|
$168.05 | $193.34 | $163.30 | $46.35万 | — | -10.75% |
| 456 |
ADXAdEx
|
$0.0532 | $0.0579 | $0.0519 | $31.21万 | $756.41万 | -5.17% |
| 32 |
INJInjective Protocol
|
$8.184 | $8.58 | $7.78 | $2,190.61万 | $7.80亿 | 2.87% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00006023 | $0.00006475 | $0.000058 | $70.78万 | $2,496.96万 | -5.31% |
| 411 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 28 |
TRX波场
|
$0.3183 | $0.3204 | $0.3158 | $2,540.83万 | $300.71亿 | -0.50% |
| 349 |
SQQQBSQQQB
|
$49.87 | $50.20 | $41.23 | $46.76万 | — | 20.72% |
| 8 |
BNB币安币
|
$690.02 | $723.42 | $686.48 | $1.23亿 | $911.78亿 | -3.95% |
| 490 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Quant _以太坊ETH价格
Arbitrum _加密货币行情
Hyperliquid _BTC行情
USDC _加密货币行情
Injective _加密货币行情
SNXXB _币种排行
达世币 _比特币行情
达世币 _比特币
Starknet _币种排行
USDC _比特币行情
Gram _BTC行情
狗币 _BTC行情
BEAMX _以太坊ETH价格
Aster _数字货币市值
Celo _数字货币市值
LayerZero _加密货币行情
Caldera _币种排行
Bittensor _加密货币行情
Ondo _币种排行
Render _比特币
Uniswap _比特币
United Stables _比特币
Sui _比特币
Render _币种排行
Polkadot _比特币行情
波场 _加密货币行情
Avalanche _BTC行情
Gram _比特币行情
Gram _以太坊ETH价格
Worldcoin _加密货币行情
KORUB _加密货币行情
BFUSD _币种排行
狗币 _加密货币行情
Starknet _比特币
波场 _数字货币市值
NFPrompt _比特币
恒星币 _比特币行情
THORChain _以太坊ETH价格
StraitsX XUSD _比特币行情
瑞波币 _加密货币行情