Augur

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-07 14:30:02

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值$5,651.20万

24H 涨跌额(-$0.04)

历史最高$123.241

最高日期2018-01-11

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
479	AWEAWE Network	$0.06298	$0.06335	$0.06131	$19.51万	$1.19亿	1.81%
197	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
6	XRPXRP (瑞波币)	$1.1655	$1.20	$1.15	$1.29亿	$757.04亿	-2.70%
638	BELBella Protocol	$0.0956	$0.0972	$0.0941	$7.38万	$695.66万	1.38%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
457	BABYBabylon	$0.01117	$0.01167	$0.01116	$21.35万	$2,613.42万	-3.21%
545	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
109	JSTJUST	$0.14282	$0.14361	$0.14131	$183.65万	$14.08亿	0.73%
85	ZAMAZama	$0.06829	$0.07211	$0.06783	$269.93万	$1.70亿	-0.52%
355	ARMBARMB	$173.59	$181.24	$169.89	$33.25万	—	-0.04%
360	ADXAdEx	$0.0532	$0.0536	$0.051	$32.86万	$771.42万	2.70%
32	INJInjective Protocol	$8.24	$8.53	$8.03	$1,313.82万	$8.09亿	0.54%
297	NEIROFirst Neiro On Ethereum	$0.00006061	$0.0000628	$0.00006012	$42.21万	$2,602.21万	-0.67%
329	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3185	$0.3193	$0.3174	$1,889.40万	$302.82亿	-0.03%
445	SQQQBSQQQB	$47.49	$49.22	$45.90	$22.17万	—	-1.82%
12	BNB币安币	$695.09	$699.51	$686.51	$5,086.85万	$914.88亿	0.65%
407	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%