USDEB
USDEB · 美元计价
$6.56
-0.91%
≈ ￥43.296
(-$0.06)
更新于 2026-11-09 08:20:02
24H 最高$6.67
24H 最低$6.44
今日开盘$6.62
24H 成交量$6,886.70
流通市值—
24H 涨跌额(-$0.06)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 358 |
AWEAWE Network
|
$0.06117 | $0.06395 | $0.05773 | $35.77万 | $1.19亿 | -2.61% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.1122 | $1.17 | $1.09 | $1.12亿 | $733.05亿 | -4.34% |
| 632 |
BELBella Protocol
|
$0.0912 | $0.095 | $0.0884 | $6.32万 | $669.97万 | -3.59% |
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 379 |
BABYBabylon
|
$0.01028 | $0.01093 | $0.01002 | $32.90万 | $2,414.67万 | -5.34% |
| 558 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 104 |
JSTJUST
|
$0.14236 | $0.14462 | $0.14203 | $167.50万 | $14.13亿 | -1.11% |
| 90 |
ZAMAZama
|
$0.06341 | $0.06942 | $0.06138 | $229.11万 | $1.70亿 | -8.51% |
| 648 |
ARMBARMB
|
$171.61 | $175.49 | $171.17 | $3.94万 | — | -1.12% |
| 432 |
ADXAdEx
|
$0.0499 | $0.0523 | $0.0485 | $26.27万 | $738.52万 | -2.92% |
| 34 |
INJInjective Protocol
|
$8.087 | $8.29 | $7.76 | $875.82万 | $7.79亿 | -1.81% |
| 59 |
NEIROFirst Neiro On Ethereum
|
$0.00005976 | $0.00006461 | $0.00005814 | $431.64万 | $2,518.07万 | -0.13% |
| 349 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3194 | $0.321 | $0.3191 | $1,328.91万 | $304.13亿 | -0.22% |
| 636 |
SQQQBSQQQB
|
$47.99 | $49.07 | $47.21 | $5.52万 | — | 0.82% |
| 8 |
BNB币安币
|
$685.95 | $702.00 | $678.37 | $7,123.59万 | $914.96亿 | -1.47% |
| 424 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
相关站点
共 40 个
Vanar Chain _BTC行情
Aave _比特币行情
Caldera _BTC行情
牛来 _比特币行情
Worldcoin _比特币
Raydium _数字货币市值
Ripple USD _以太坊ETH价格
Huma Finance _币种排行
NFPrompt _加密货币行情
达世币 _BTC行情
Pudgy Penguins _比特币
Tether Gold _比特币行情
恒星币 _以太坊ETH价格
NFPrompt _数字货币市值
达世币 _比特币行情
First Digital _数字货币市值
比特币 _加密货币行情
Pepe _币种排行
QQQB _比特币
Gains Network _BTC行情
Chainlink _比特币行情
Starknet _比特币
KORUB _BTC行情
Hyperliquid _加密货币行情
First Digital _币种排行
Hedera _数字货币市值
币安币 _BTC行情
Avalanche _BTC行情
Ethena _比特币
QQQB _数字货币市值
PAX Gold _BTC行情
Act I : The _币种排行
Aave _BTC行情
Official _以太坊ETH价格
币安币 _比特币
QQQB _数字货币市值
TONToken _以太坊ETH价格
Internet _BTC行情
Hedera _加密货币行情
Wrapped _BTC行情