StraitsX USD

XUSD · 美元计价

$1.0011

-0.02% ≈ ￥6.6073 (-$0.00)

更新于 2026-11-07 02:05:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0013

24H 成交量$1,202.58万

流通市值$2,415.60万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
466	AWEAWE Network	$0.0617	$0.06279	$0.06123	$23.98万	$1.19亿	0.23%
225	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
7	XRPXRP (瑞波币)	$1.1814	$1.25	$1.17	$1.44亿	$757.04亿	-4.10%
642	BELBella Protocol	$0.0962	$0.0972	$0.0912	$10.14万	$695.66万	5.14%
352	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
390	BABYBabylon	$0.01134	$0.0118	$0.01118	$34.48万	$2,613.42万	-0.79%
595	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
109	JSTJUST	$0.14256	$0.14292	$0.13862	$229.49万	$14.08亿	2.75%
93	ZAMAZama	$0.06969	$0.07211	$0.06709	$314.29万	$1.70亿	3.64%
275	ARMBARMB	$170.94	$181.24	$162.84	$54.09万	—	1.61%
309	ADXAdEx	$0.0528	$0.0544	$0.0502	$46.68万	$771.42万	1.15%
39	INJInjective Protocol	$8.281	$8.51	$7.90	$1,571.34万	$8.09亿	4.55%
261	NEIROFirst Neiro On Ethereum	$0.00006157	$0.0000628	$0.00005836	$57.56万	$2,602.21万	4.30%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
27	TRX波场	$0.3192	$0.3193	$0.317	$2,191.59万	$302.82亿	0.66%
334	SQQQBSQQQB	$47.97	$51.57	$45.90	$41.81万	—	-2.42%
11	BNB币安币	$694.21	$699.51	$683.94	$7,832.57万	$914.88亿	0.60%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%